FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,446 Value ($000) $4,242 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 27,017 Value ($000) $6,017 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 29,673 Value ($000) $4,863 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 25,696 Value ($000) $4,042 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 25,696 Value ($000) $3,019 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 25,696 Value ($000) $3,195 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 26,396 Value ($000) $3,129 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 11,710 Value ($000) $1,396 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 11,710 Value ($000) $1,302 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 11,010 Value ($000) $1,476 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 2,565 Value ($000) $366 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 2,565 Value ($000) $374 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 2,565 Value ($000) $350 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 2,565 Value ($000) $306 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 2,565 Value ($000) $338 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 2,565 Value ($000) $409 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 2,595 Value ($000) $359 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 2,595 Value ($000) $337 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 1,800 Value ($000) $261 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 1,800 Value ($000) $226 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 1,800 Value ($000) $226 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 1,800 Value ($000) $251 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 1,800 Value ($000) $251 Avg Close $126.31 Range $94.11 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,446	$4,242	$202.79	$181.50 - $225.64
Q3 2025	27,017	$6,017	$180.19	$152.89 - $223.15
Q2 2025	29,673	$4,863	$165.23	$139.71 - $179.58
Q1 2025	25,696	$4,042	$139.30	$118.28 - $159.01
Q4 2024	25,696	$3,019	$122.82	$111.82 - $136.53
Q3 2024	25,696	$3,195	$122.59	$112.72 - $130.27
Q2 2024	26,396	$3,129	$119.91	$112.62 - $128.06
Q1 2024	11,710	$1,396	$108.28	$101.89 - $118.17
Q4 2023	11,710	$1,302	$119.31	$100.56 - $139.75
Q3 2023	11,010	$1,476	$138.25	$127.55 - $145.73
Q2 2023	2,565	$366	$146.40	$132.25 - $157.28
Q1 2023	2,565	$374	$135.73	$119.02 - $146.90
Q4 2022	2,565	$350	$128.26	$108.02 - $145.61
Q3 2022	2,565	$306	$121.78	$106.49 - $130.89
Q2 2022	2,565	$338	$142.91	$126.96 - $163.56
Q1 2022	2,565	$409	$138.84	$120.45 - $162.30
Q4 2021	2,595	$359	$133.03	$121.23 - $144.89
Q3 2021	2,595	$337	$140.70	$121.81 - $157.20
Q2 2021	1,800	$261	$138.67	$120.93 - $149.62
Q1 2021	1,800	$226	$115.11	$100.94 - $127.25
Q4 2020	1,800	$226	$128.78	$118.23 - $144.48
Q3 2020	1,800	$251	$141.52	$128.51 - $158.15
Q2 2020	1,800	$251	$126.31	$94.11 - $145.09