FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7 Value ($000) $1 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 7 Value ($000) $1 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 7 Value ($000) $1 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 7 Value ($000) $1 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 7 Value ($000) $1 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 7 Value ($000) $1 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 7 Value ($000) $1 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 7 Value ($000) $1 Avg Close $128.78 Range $118.23 - $144.48