FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 93,213 Value ($000) $12,443 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 95,557 Value ($000) $13,626 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 84,383 Value ($000) $12,303 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 83,099 Value ($000) $11,341 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 72,354 Value ($000) $8,645 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 94,891 Value ($000) $12,486 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 100,122 Value ($000) $15,971 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 89,612 Value ($000) $12,392 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 101,634 Value ($000) $13,203 Avg Close $140.70 Range $121.81 - $157.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	93,213	$12,443	$138.25	$127.55 - $145.73
Q2 2023	95,557	$13,626	$146.40	$132.25 - $157.28
Q1 2023	84,383	$12,303	$135.73	$119.02 - $146.90
Q4 2022	83,099	$11,341	$128.26	$108.02 - $145.61
Q3 2022	72,354	$8,645	$121.78	$106.49 - $130.89
Q2 2022	94,891	$12,486	$142.91	$126.96 - $163.56
Q1 2022	100,122	$15,971	$138.84	$120.45 - $162.30
Q4 2021	89,612	$12,392	$133.03	$121.23 - $144.89
Q3 2021	101,634	$13,203	$140.70	$121.81 - $157.20