FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882 Value ($000) $390 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,182 Value ($000) $486 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,034 Value ($000) $333 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,513 Value ($000) $238 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,277 Value ($000) $150 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 501 Value ($000) $62 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 606 Value ($000) $72 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 555 Value ($000) $66 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 305 Value ($000) $34 Avg Close $119.31 Range $100.56 - $139.75