FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,376 Value ($000) $467 Avg Close $133.03 Range $121.23 - $144.89

Q4 2020

Shares 2,700 Value ($000) $338 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 1,981 Value ($000) $277 Avg Close $141.52 Range $128.51 - $158.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,376	$467	$133.03	$121.23 - $144.89
Q4 2020	2,700	$338	$128.78	$118.23 - $144.48
Q3 2020	1,981	$277	$141.52	$128.51 - $158.15