FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,741 Value ($000) $3 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 87,089 Value ($000) $9 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 88,461 Value ($000) $8 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 77,355 Value ($000) $7 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 77,471 Value ($000) $6 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 65,163 Value ($000) $5 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 58,600 Value ($000) $4 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 47,349 Value ($000) $3 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 38,487 Value ($000) $3 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 18,839 Value ($000) $2 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 19,121 Value ($000) $1,481 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 18,783 Value ($000) $1,355 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 36,413 Value ($000) $2,385 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 8,372 Value ($000) $500 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 7,710 Value ($000) $539 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 5,177 Value ($000) $394 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 5,380 Value ($000) $330 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 6,582 Value ($000) $301 Avg Close $43.50 Range $38.25 - $49.73