FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,713 Value ($000) $1,184 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 3,403 Value ($000) $759 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 3,117 Value ($000) $511 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,953 Value ($000) $465 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 2,268 Value ($000) $267 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,997 Value ($000) $250 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,818 Value ($000) $215 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,885 Value ($000) $0 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 2,788 Value ($000) $0 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 2,228 Value ($000) $0 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 2,234 Value ($000) $0 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,161 Value ($000) $0 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,217 Value ($000) $0 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,203 Value ($000) $263 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,224 Value ($000) $293 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,766 Value ($000) $282 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,506 Value ($000) $208 Avg Close $133.03 Range $121.23 - $144.89
Q2 2021
Shares 1,508 Value ($000) $219 Avg Close $138.67 Range $120.93 - $149.62
Q4 2020
Shares 1,742 Value ($000) $218 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,699 Value ($000) $237 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,714 Value ($000) $239 Avg Close $126.31 Range $94.11 - $145.09