FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,585 Value ($000) $15,066 Avg Close $202.79 Range $181.50 - $225.64
Q3 2023
Shares 130,504 Value ($000) $17,503 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 141,557 Value ($000) $20,198 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 112,257 Value ($000) $16,351 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 136,735 Value ($000) $18,626 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 135,892 Value ($000) $16,318 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 130,776 Value ($000) $17,165 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 130,565 Value ($000) $20,795 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 201,564 Value ($000) $27,916 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 223,841 Value ($000) $29,074 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 180,217 Value ($000) $26,180 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 181,108 Value ($000) $22,694 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 155,767 Value ($000) $19,514 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 165,752 Value ($000) $23,089 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 174,694 Value ($000) $24,325 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 170,463 Value ($000) $16,840 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 155,872 Value ($000) $16,118 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 170,569 Value ($000) $15,552 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 166,358 Value ($000) $14,150 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 195,996 Value ($000) $14,699 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 212,343 Value ($000) $14,883 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 173,897 Value ($000) $10,870 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 174,361 Value ($000) $12,718 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 162,761 Value ($000) $11,097 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 163,175 Value ($000) $13,083 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 171,483 Value ($000) $13,254 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 181,908 Value ($000) $13,106 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 148,698 Value ($000) $9,714 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 137,959 Value ($000) $8,259 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 160,714 Value ($000) $11,209 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 161,735 Value ($000) $12,234 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 181,035 Value ($000) $11,163 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 208,919 Value ($000) $9,520 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 125,254 Value ($000) $5,494 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 231,055 Value ($000) $11,025 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 212,190 Value ($000) $10,284 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 186,482 Value ($000) $9,211 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 181,343 Value ($000) $8,920 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 204,806 Value ($000) $11,777 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 298,920 Value ($000) $13,758 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 94,249 Value ($000) $3,840 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 214,332 Value ($000) $9,744 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 128,832 Value ($000) $4,598 Avg Close $34.68 Range $27.22 - $39.27