FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $310 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 3,000 Value ($000) $273 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 3,000 Value ($000) $255 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 3,000 Value ($000) $225 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 3,000 Value ($000) $211 Avg Close $62.48 Range $56.47 - $69.51
Q2 2018
Shares 3,000 Value ($000) $219 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 3,000 Value ($000) $205 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 3,000 Value ($000) $240 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 3,000 Value ($000) $232 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 3,000 Value ($000) $216 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 3,275 Value ($000) $215 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 3,550 Value ($000) $212 Avg Close $55.59 Range $48.66 - $63.81