FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,441,133 Value ($000) $1,542 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 6,599,001 Value ($000) $1,471 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 7,417,750 Value ($000) $1,216 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 7,700,666 Value ($000) $1,213 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 8,538,788 Value ($000) $1,004 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 8,344,820 Value ($000) $1,136 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 8,626,736 Value ($000) $1,022 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 8,475,170 Value ($000) $1,010 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 8,778,127 Value ($000) $973 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 7,989,057 Value ($000) $1,066 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 8,165,779 Value ($000) $1,164 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 8,316,810 Value ($000) $1,213 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 9,146,164 Value ($000) $1,248 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 8,179,921 Value ($000) $977,326 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 8,064,907 Value ($000) $1,061,177 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 7,733,593 Value ($000) $1,233,631 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 9,076,810 Value ($000) $1,255,237 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 8,510,499 Value ($000) $1,105,594 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 9,028,483 Value ($000) $1,309,763 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 8,980,309 Value ($000) $1,125,145 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 8,475,809 Value ($000) $1,062,274 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 7,942,732 Value ($000) $1,108,647 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 8,811,174 Value ($000) $1,230,393 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 8,100,880 Value ($000) $806,202 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 8,282,786 Value ($000) $855,611 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 7,776,850 Value ($000) $708,938 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 7,601,222 Value ($000) $645,192 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 8,511,061 Value ($000) $638,755 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 9,660,801 Value ($000) $677,898 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 10,147,471 Value ($000) $634,724 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 7,692,059 Value ($000) $561,674 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 8,583,214 Value ($000) $587,006 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 6,323,380 Value ($000) $505,554 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 7,368,001 Value ($000) $570,873 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 8,084,842 Value ($000) $583,402 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 10,773,637 Value ($000) $705,781 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 10,107,441 Value ($000) $604,021 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 8,612,050 Value ($000) $601,724 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 7,831,846 Value ($000) $595,690 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 6,281,258 Value ($000) $385,544 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 4,968,646 Value ($000) $227,316 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 6,154,874 Value ($000) $270,938 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 7,458,894 Value ($000) $355,416 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 7,337,428 Value ($000) $356,159 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 6,494,803 Value ($000) $319,479 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 8,637,715 Value ($000) $422,212 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 8,167,938 Value ($000) $468,350 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 8,651,636 Value ($000) $396,764 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 8,572,602 Value ($000) $349,248 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 8,981,188 Value ($000) $406,489 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 848,400 Value ($000) $30,347 Avg Close $34.68 Range $27.22 - $39.27