FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,220 Value ($000) $13,104 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 65,220 Value ($000) $14,538 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 62,426 Value ($000) $10,233 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 162,471 Value ($000) $25,599 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 159,439 Value ($000) $18,748 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 157,523 Value ($000) $19,572 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 140,523 Value ($000) $16,655 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 141,890 Value ($000) $16,908 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 142,060 Value ($000) $15,742 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 142,115 Value ($000) $18,971 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 142,665 Value ($000) $20,344 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 142,665 Value ($000) $20,801 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 143,435 Value ($000) $19,576 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 143,485 Value ($000) $17,144 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 145,510 Value ($000) $19,146 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 146,657 Value ($000) $23,395 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 147,912 Value ($000) $20,455 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 148,452 Value ($000) $19,285 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 150,242 Value ($000) $21,796 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 151,470 Value ($000) $18,978 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 151,525 Value ($000) $18,991 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 152,970 Value ($000) $21,352 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 173,780 Value ($000) $24,267 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 180,470 Value ($000) $17,960 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,006,925 Value ($000) $104,078 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 980,185 Value ($000) $89,364 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 991,850 Value ($000) $84,186 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 1,007,950 Value ($000) $75,605 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 981,405 Value ($000) $68,839 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 1,013,555 Value ($000) $63,401 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 1,010,040 Value ($000) $73,732 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 1,249,760 Value ($000) $85,347 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 1,503,223 Value ($000) $120,156 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 1,427,998 Value ($000) $110,629 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 1,540,298 Value ($000) $111,143 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 1,559,048 Value ($000) $102,135 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 1,571,073 Value ($000) $93,919 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 1,777,003 Value ($000) $124,154 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 694,923 Value ($000) $52,856 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 722,795 Value ($000) $44,365 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 631,945 Value ($000) $28,911 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 668,405 Value ($000) $29,423 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 685,365 Value ($000) $32,658 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 833,390 Value ($000) $40,453 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 2,123,910 Value ($000) $104,545 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 2,156,175 Value ($000) $105,664 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 2,077,975 Value ($000) $119,232 Avg Close $42.70 Range $38.93 - $50.39
Q3 2013
Shares 393,950 Value ($000) $17,830 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 380,250 Value ($000) $13,602 Avg Close $34.68 Range $27.22 - $39.27