FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,645 Value ($000) $207,206 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,021,286 Value ($000) $227,655 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,027,739 Value ($000) $168,467 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 744,469 Value ($000) $117,299 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 243,084 Value ($000) $28,584 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 585,916 Value ($000) $72,800 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 532,553 Value ($000) $63,118 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 751,728 Value ($000) $89,576 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 777,083 Value ($000) $86,109 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 403,369 Value ($000) $53,846 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 280,779 Value ($000) $40,039 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 264,646 Value ($000) $38,585 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 185,370 Value ($000) $25,299 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 247,629 Value ($000) $30 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 177,145 Value ($000) $23 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 239,287 Value ($000) $38,171 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 205,944 Value ($000) $28,479 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 206,176 Value ($000) $26,785 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 778,477 Value ($000) $112,934 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 236,926 Value ($000) $29,685 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 318,542 Value ($000) $39,923 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 233,328 Value ($000) $32,568 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 185,803 Value ($000) $25,945 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 779,030 Value ($000) $77,530 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,144,086 Value ($000) $118,184 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 963,231 Value ($000) $87,809 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 813,341 Value ($000) $69,036 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 1,444,185 Value ($000) $108,387 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 1,533,765 Value ($000) $107,624 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 1,597,259 Value ($000) $99,908 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 746,099 Value ($000) $54,480 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 148,182 Value ($000) $10,134 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 205,660 Value ($000) $16,443 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 179,582 Value ($000) $13,914 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 241,307 Value ($000) $17,413 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 354,114 Value ($000) $23,199 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 562,460 Value ($000) $33,612 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 277,333 Value ($000) $19,377 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 325,246 Value ($000) $24,738 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 583,427 Value ($000) $35,811 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 541,798 Value ($000) $24,788 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 479,933 Value ($000) $21,126 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 132,026 Value ($000) $6,291 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 126,031 Value ($000) $6,118 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 215,368 Value ($000) $10,594 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 197,142 Value ($000) $9,636 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 331,950 Value ($000) $19,034 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 175,170 Value ($000) $8,033 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 90,520 Value ($000) $3,688 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 35,546 Value ($000) $1,609 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 31,800 Value ($000) $1,137 Avg Close $34.68 Range $27.22 - $39.27
Q4 2012
Shares 52,000 Value ($000) $2,973 Avg Close — Range —
Q3 2012
Shares 52,100 Value ($000) $3,070 Avg Close — Range —
Q2 2012
Shares 42,900 Value ($000) $1,939 Avg Close — Range —
Q1 2012
Shares 99,217 Value ($000) $4,264 Avg Close — Range —