FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,771 Value ($000) $187,956 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 752,474 Value ($000) $167,734 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 892,588 Value ($000) $146,313 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 846,343 Value ($000) $133,350 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 817,228 Value ($000) $96,098 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,453,665 Value ($000) $180,618 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,467,736 Value ($000) $173,956 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,271,898 Value ($000) $151,560 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,522,393 Value ($000) $168,697 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 553,460 Value ($000) $73,882 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 661,112 Value ($000) $94,275 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 707,447 Value ($000) $103,146 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 991,968 Value ($000) $135,384 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 840,757 Value ($000) $100,453 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 717,541 Value ($000) $94,414 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 636,316 Value ($000) $101,505 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 538,988 Value ($000) $74,536 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 621,305 Value ($000) $80,714 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 468,049 Value ($000) $67,899 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 662,840 Value ($000) $83,047 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,073,409 Value ($000) $134,531 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,091,461 Value ($000) $152,347 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 747,409 Value ($000) $104,368 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 240,142 Value ($000) $23,900 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 714,700 Value ($000) $73,829 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 619,430 Value ($000) $56,467 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 546,525 Value ($000) $46,388 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 453,899 Value ($000) $34,064 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 292,262 Value ($000) $20,508 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 561,905 Value ($000) $35,148 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 528,141 Value ($000) $38,564 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 712,127 Value ($000) $48,703 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 775,816 Value ($000) $62,026 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 578,953 Value ($000) $44,857 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 394,972 Value ($000) $28,500 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 310,529 Value ($000) $20,343 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 278,524 Value ($000) $16,645 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 300,122 Value ($000) $20,970 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 349,397 Value ($000) $26,576 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 231,177 Value ($000) $14,189 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 660,298 Value ($000) $30,208 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 526,534 Value ($000) $23,178 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 254,956 Value ($000) $12,149 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 200,033 Value ($000) $9,710 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 372,553 Value ($000) $18,326 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 263,138 Value ($000) $12,861 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 207,682 Value ($000) $11,910 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 199,283 Value ($000) $9,140 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 162,985 Value ($000) $6,640 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 149,499 Value ($000) $6,767 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 127,346 Value ($000) $4,555 Avg Close $34.68 Range $27.22 - $39.27