FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,857 Value ($000) $18,626 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 126,252 Value ($000) $28,143 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 138,078 Value ($000) $22,634 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 147,964 Value ($000) $23,313 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 154,844 Value ($000) $18,208 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 166,304 Value ($000) $20,663 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 169,564 Value ($000) $20,097 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 118,094 Value ($000) $14,072 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 113,862 Value ($000) $12,617 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 99,457 Value ($000) $13,277 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 100,747 Value ($000) $14,367 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 65,555 Value ($000) $9,558 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 61,234 Value ($000) $8,357 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 61,710 Value ($000) $7,373 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 70,237 Value ($000) $9,242 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 76,073 Value ($000) $12,135 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 85,664 Value ($000) $11,846 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 84,200 Value ($000) $10,938 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 84,562 Value ($000) $12,267 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 83,417 Value ($000) $10,451 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 105,683 Value ($000) $13,245 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 87,943 Value ($000) $12,275 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 88,387 Value ($000) $12,342 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 104,765 Value ($000) $10,426 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 156,735 Value ($000) $16,191 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 158,235 Value ($000) $14,425 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 157,778 Value ($000) $13,392 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 143,928 Value ($000) $10,802 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 126,600 Value ($000) $8,884 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 127,000 Value ($000) $7,944 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 118,825 Value ($000) $8,677 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 111,938 Value ($000) $7,655 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 110,740 Value ($000) $8,854 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 109,940 Value ($000) $8,518 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 109,512 Value ($000) $7,902 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 78,107 Value ($000) $5,117 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 71,428 Value ($000) $4,269 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 71,165 Value ($000) $4,972 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 72,576 Value ($000) $5,520 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 79,137 Value ($000) $4,857 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 112,096 Value ($000) $5,128 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 137,751 Value ($000) $6,064 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 159,995 Value ($000) $7,624 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 163,694 Value ($000) $7,946 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 122,694 Value ($000) $6,035 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 119,394 Value ($000) $5,836 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 120,394 Value ($000) $6,903 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 121,574 Value ($000) $5,575 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 101,074 Value ($000) $4,118 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 81,174 Value ($000) $3,674 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 85,701 Value ($000) $3,066 Avg Close $34.68 Range $27.22 - $39.27