FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000,404 Value ($000) $91,422 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,038,780 Value ($000) $87,966 Avg Close $71.05 Range $65.01 - $81.87
Q2 2018
Shares 1,373,364 Value ($000) $100,283 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 1,373,364 Value ($000) $93,924 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 1,373,364 Value ($000) $109,800 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 1,999,575 Value ($000) $154,927 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 2,526,659 Value ($000) $182,324 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 2,569,770 Value ($000) $168,346 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 1,492,609 Value ($000) $89,198 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 1,806,912 Value ($000) $126,249 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 1,806,912 Value ($000) $137,434 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 1,806,912 Value ($000) $110,908 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 1,241,602 Value ($000) $56,803 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 1,241,602 Value ($000) $54,655 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 1,241,602 Value ($000) $59,162 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 1,241,602 Value ($000) $60,267 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 1,241,602 Value ($000) $61,074 Avg Close $44.81 Range $39.36 - $49.68