FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,165 Value ($000) $5,838 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,436 Value ($000) $320 Avg Close $180.19 Range $152.89 - $223.15
Q1 2023
Shares 1,691 Value ($000) $247 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 5,211 Value ($000) $711 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 5,816 Value ($000) $695 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 6,055 Value ($000) $797 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 6,061 Value ($000) $967 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 6,055 Value ($000) $837 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 5,740 Value ($000) $746 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 5,135 Value ($000) $745 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 5,141 Value ($000) $644 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 5,135 Value ($000) $644 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 5,141 Value ($000) $718 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 5,053 Value ($000) $706 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 5,050 Value ($000) $503 Avg Close $102.98 Range $73.33 - $116.27
Q4 2017
Shares 3,016 Value ($000) $241 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 2,915 Value ($000) $226 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 2,915 Value ($000) $210 Avg Close $64.85 Range $59.44 - $69.86
Q2 2014
Shares 3,500 Value ($000) $200 Avg Close $42.70 Range $38.93 - $50.39