FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,137 Value ($000) $70,711 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 348,596 Value ($000) $77,706 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 350,236 Value ($000) $57,411 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 29,580 Value ($000) $4,661 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 43,768 Value ($000) $5,147 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 48,854 Value ($000) $6,070 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 61,378 Value ($000) $7,275 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 65,316 Value ($000) $7,783 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 67,368 Value ($000) $7,465 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 69,419 Value ($000) $9,267 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 69,721 Value ($000) $9,942 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 70,115 Value ($000) $10,223 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 70,262 Value ($000) $9,589 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 70,640 Value ($000) $8,440 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 70,672 Value ($000) $9,299 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 71,175 Value ($000) $11,354 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 71,325 Value ($000) $9,864 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 71,445 Value ($000) $9,281 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 71,543 Value ($000) $10,379 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 71,781 Value ($000) $8,993 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 73,121 Value ($000) $9,164 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 73,038 Value ($000) $10,195 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 73,501 Value ($000) $10,264 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 73,616 Value ($000) $7,326 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 76,486 Value ($000) $7,901 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 76,533 Value ($000) $6,977 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 77,030 Value ($000) $6,538 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 77,503 Value ($000) $5,817 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 81,940 Value ($000) $5,750 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 82,280 Value ($000) $5,147 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 85,658 Value ($000) $6,255 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 86,288 Value ($000) $5,901 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 85,927 Value ($000) $6,870 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 87,850 Value ($000) $6,807 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 89,527 Value ($000) $6,460 Avg Close $64.85 Range $59.44 - $69.86

Q1 2017

Shares 90,954 Value ($000) $5,958 Avg Close $58.88 Range $54.12 - $63.03

Q4 2016

Shares 94,561 Value ($000) $5,651 Avg Close $55.59 Range $48.66 - $63.81

Q3 2016

Shares 95,997 Value ($000) $6,707 Avg Close $67.96 Range $62.26 - $73.57

Q2 2016

Shares 97,889 Value ($000) $7,445 Avg Close $61.16 Range $53.79 - $69.24

Q1 2016

Shares 96,560 Value ($000) $5,927 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 98,425 Value ($000) $4,503 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 100,335 Value ($000) $4,417 Avg Close $38.47 Range $34.08 - $43.44

Q2 2015

Shares 100,475 Value ($000) $4,788 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 100,724 Value ($000) $4,884 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 102,336 Value ($000) $5,047 Avg Close $44.81 Range $39.36 - $49.68

Q3 2014

Shares 103,211 Value ($000) $5,063 Avg Close $48.87 Range $42.15 - $53.97

Q2 2014

Shares 103,476 Value ($000) $5,942 Avg Close $42.70 Range $38.93 - $50.39

Q1 2014

Shares 103,841 Value ($000) $4,775 Avg Close $41.87 Range $35.42 - $46.89

Q4 2013

Shares 100,327 Value ($000) $4,080 Avg Close $36.49 Range $32.15 - $40.61

Q3 2013

Shares 100,377 Value ($000) $4,553 Avg Close $36.81 Range $28.94 - $41.96

Q2 2013

Shares 100,275 Value ($000) $3,593,695 Avg Close $34.68 Range $27.22 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,137	$70,711	$202.79	$181.50 - $225.64
Q3 2025	348,596	$77,706	$180.19	$152.89 - $223.15
Q2 2025	350,236	$57,411	$165.23	$139.71 - $179.58
Q1 2025	29,580	$4,661	$139.30	$118.28 - $159.01
Q4 2024	43,768	$5,147	$122.82	$111.82 - $136.53
Q3 2024	48,854	$6,070	$122.59	$112.72 - $130.27
Q2 2024	61,378	$7,275	$119.91	$112.62 - $128.06
Q1 2024	65,316	$7,783	$108.28	$101.89 - $118.17
Q4 2023	67,368	$7,465	$119.31	$100.56 - $139.75
Q3 2023	69,419	$9,267	$138.25	$127.55 - $145.73
Q2 2023	69,721	$9,942	$146.40	$132.25 - $157.28
Q1 2023	70,115	$10,223	$135.73	$119.02 - $146.90
Q4 2022	70,262	$9,589	$128.26	$108.02 - $145.61
Q3 2022	70,640	$8,440	$121.78	$106.49 - $130.89
Q2 2022	70,672	$9,299	$142.91	$126.96 - $163.56
Q1 2022	71,175	$11,354	$138.84	$120.45 - $162.30
Q4 2021	71,325	$9,864	$133.03	$121.23 - $144.89
Q3 2021	71,445	$9,281	$140.70	$121.81 - $157.20
Q2 2021	71,543	$10,379	$138.67	$120.93 - $149.62
Q1 2021	71,781	$8,993	$115.11	$100.94 - $127.25
Q4 2020	73,121	$9,164	$128.78	$118.23 - $144.48
Q3 2020	73,038	$10,195	$141.52	$128.51 - $158.15
Q2 2020	73,501	$10,264	$126.31	$94.11 - $145.09
Q1 2020	73,616	$7,326	$102.98	$73.33 - $116.27
Q4 2019	76,486	$7,901	$91.46	$85.19 - $98.65
Q3 2019	76,533	$6,977	$86.52	$77.13 - $95.43
Q2 2019	77,030	$6,538	$71.05	$65.01 - $81.87
Q1 2019	77,503	$5,817	$69.60	$63.70 - $74.09
Q4 2018	81,940	$5,750	$62.48	$56.47 - $69.51
Q3 2018	82,280	$5,147	$63.67	$54.20 - $70.44
Q2 2018	85,658	$6,255	$65.75	$61.97 - $70.09
Q1 2018	86,288	$5,901	$67.68	$61.37 - $74.66
Q4 2017	85,927	$6,870	$74.02	$69.19 - $79.29
Q3 2017	87,850	$6,807	$70.63	$63.62 - $78.13
Q2 2017	89,527	$6,460	$64.85	$59.44 - $69.86
Q1 2017	90,954	$5,958	$58.88	$54.12 - $63.03
Q4 2016	94,561	$5,651	$55.59	$48.66 - $63.81
Q3 2016	95,997	$6,707	$67.96	$62.26 - $73.57
Q2 2016	97,889	$7,445	$61.16	$53.79 - $69.24
Q1 2016	96,560	$5,927	$48.36	$37.34 - $61.81
Q4 2015	98,425	$4,503	$43.50	$38.25 - $49.73
Q3 2015	100,335	$4,417	$38.47	$34.08 - $43.44
Q2 2015	100,475	$4,788	$45.07	$42.28 - $49.78
Q1 2015	100,724	$4,884	$46.06	$40.80 - $52.05
Q4 2014	102,336	$5,047	$44.81	$39.36 - $49.68
Q3 2014	103,211	$5,063	$48.87	$42.15 - $53.97
Q2 2014	103,476	$5,942	$42.70	$38.93 - $50.39
Q1 2014	103,841	$4,775	$41.87	$35.42 - $46.89
Q4 2013	100,327	$4,080	$36.49	$32.15 - $40.61
Q3 2013	100,377	$4,553	$36.81	$28.94 - $41.96
Q2 2013	100,275	$3,593,695	$34.68	$27.22 - $39.27