FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,676 Value ($000) $1 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 10,676 Value ($000) $1 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 10,676 Value ($000) $1 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 10,676 Value ($000) $1 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 10,676 Value ($000) $1 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 10,676 Value ($000) $1 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 10,676 Value ($000) $2 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 10,676 Value ($000) $2 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 10,676 Value ($000) $1 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 10,676 Value ($000) $1,276 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 10,676 Value ($000) $1,405 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 10,676 Value ($000) $1,703 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 10,676 Value ($000) $1,476 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 10,676 Value ($000) $1,387 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 10,676 Value ($000) $1,549 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 10,676 Value ($000) $1,338 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 10,676 Value ($000) $1,338 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 10,676 Value ($000) $1,490 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 10,676 Value ($000) $1,491 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 10,676 Value ($000) $1,062 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 10,676 Value ($000) $1,103 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 10,676 Value ($000) $973 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 10,676 Value ($000) $906 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 10,676 Value ($000) $801 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 10,676 Value ($000) $749 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 10,676 Value ($000) $668 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 10,676 Value ($000) $780 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 10,676 Value ($000) $730 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 12,300 Value ($000) $983 Avg Close $74.02 Range $69.19 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,676	$1	$122.82	$111.82 - $136.53
Q3 2024	10,676	$1	$122.59	$112.72 - $130.27
Q2 2024	10,676	$1	$119.91	$112.62 - $128.06
Q1 2024	10,676	$1	$108.28	$101.89 - $118.17
Q4 2023	10,676	$1	$119.31	$100.56 - $139.75
Q3 2023	10,676	$1	$138.25	$127.55 - $145.73
Q2 2023	10,676	$2	$146.40	$132.25 - $157.28
Q1 2023	10,676	$2	$135.73	$119.02 - $146.90
Q4 2022	10,676	$1	$128.26	$108.02 - $145.61
Q3 2022	10,676	$1,276	$121.78	$106.49 - $130.89
Q2 2022	10,676	$1,405	$142.91	$126.96 - $163.56
Q1 2022	10,676	$1,703	$138.84	$120.45 - $162.30
Q4 2021	10,676	$1,476	$133.03	$121.23 - $144.89
Q3 2021	10,676	$1,387	$140.70	$121.81 - $157.20
Q2 2021	10,676	$1,549	$138.67	$120.93 - $149.62
Q1 2021	10,676	$1,338	$115.11	$100.94 - $127.25
Q4 2020	10,676	$1,338	$128.78	$118.23 - $144.48
Q3 2020	10,676	$1,490	$141.52	$128.51 - $158.15
Q2 2020	10,676	$1,491	$126.31	$94.11 - $145.09
Q1 2020	10,676	$1,062	$102.98	$73.33 - $116.27
Q4 2019	10,676	$1,103	$91.46	$85.19 - $98.65
Q3 2019	10,676	$973	$86.52	$77.13 - $95.43
Q2 2019	10,676	$906	$71.05	$65.01 - $81.87
Q1 2019	10,676	$801	$69.60	$63.70 - $74.09
Q4 2018	10,676	$749	$62.48	$56.47 - $69.51
Q3 2018	10,676	$668	$63.67	$54.20 - $70.44
Q2 2018	10,676	$780	$65.75	$61.97 - $70.09
Q1 2018	10,676	$730	$67.68	$61.37 - $74.66
Q4 2017	12,300	$983	$74.02	$69.19 - $79.29