FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,855 Value ($000) $248 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 2,237 Value ($000) $319 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,475 Value ($000) $361 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,775 Value ($000) $379 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,595 Value ($000) $310 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,595 Value ($000) $341 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 2,595 Value ($000) $414 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 2,383 Value ($000) $330 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 2,383 Value ($000) $310 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 2,383 Value ($000) $346 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 5,703 Value ($000) $715 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,855 Value ($000) $232 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 2,450 Value ($000) $342 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 2,450 Value ($000) $342 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 2,450 Value ($000) $243 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,450 Value ($000) $248 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,830 Value ($000) $258 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 4,725 Value ($000) $402 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 7,369 Value ($000) $553 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 31,860 Value ($000) $2,234 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 34,560 Value ($000) $2,162 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 38,290 Value ($000) $2,795 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 28,100 Value ($000) $1,918 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 22,950 Value ($000) $1,834 Avg Close $74.02 Range $69.19 - $79.29
Q2 2017
Shares 2,420 Value ($000) $175 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 2,420 Value ($000) $159 Avg Close $58.88 Range $54.12 - $63.03