FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,800 Value ($000) $3,739 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 16,800 Value ($000) $2,753 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 16,800 Value ($000) $2,637 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 16,800 Value ($000) $1,951 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 16,800 Value ($000) $2,066 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 13,800 Value ($000) $1,630 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 13,800 Value ($000) $1,645 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 13,800 Value ($000) $1,531 Avg Close $119.31 Range $100.56 - $139.75