FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $0 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,300 Value ($000) $0 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,700 Value ($000) $0 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 300 Value ($000) $0 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 2,300 Value ($000) $0 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 10,900 Value ($000) $1 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 9,200 Value ($000) $1 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 29,600 Value ($000) $3 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 36,600 Value ($000) $5 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 9,500 Value ($000) $1 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 7,700 Value ($000) $1 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 9,100 Value ($000) $1 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 1,500 Value ($000) $180 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 16,524 Value ($000) $2,169 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 79,468 Value ($000) $12,652 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 30,824 Value ($000) $4,268 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 40,124 Value ($000) $5,211 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 52,924 Value ($000) $7,688 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 61,324 Value ($000) $7,684 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 61,324 Value ($000) $7,683 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 62,424 Value ($000) $8,696 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 61,324 Value ($000) $8,539 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 6,200 Value ($000) $612 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 9,500 Value ($000) $982 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 6,500 Value ($000) $593 Avg Close $86.52 Range $77.13 - $95.43
Q3 2016
Shares 100 Value ($000) $7 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 100 Value ($000) $8 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 31,400 Value ($000) $1,936 Avg Close $48.36 Range $37.34 - $61.81