FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305,983 Value ($000) $479,024 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,363,324 Value ($000) $525,925 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,342,815 Value ($000) $220,599 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,756,344 Value ($000) $276,224 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,514,148 Value ($000) $175,298 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,524,536 Value ($000) $189,347 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,639,294 Value ($000) $194,381 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,614,061 Value ($000) $192,400 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,472,264 Value ($000) $163,156 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,274,120 Value ($000) $165,941 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,461,472 Value ($000) $208,344 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,024,506 Value ($000) $295,272 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,069,029 Value ($000) $281,589 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,086,479 Value ($000) $248,949 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,841,535 Value ($000) $242,238 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,892,876 Value ($000) $301,689 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,942,498 Value ($000) $268,654 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,970,977 Value ($000) $255,635 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 2,087,930 Value ($000) $302,706 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 2,213,524 Value ($000) $277,267 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,657,388 Value ($000) $207,174 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,270,288 Value ($000) $177,569 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,184,946 Value ($000) $165,045 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,084,845 Value ($000) $107,529 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,024,454 Value ($000) $105,848 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,085,181 Value ($000) $98,925 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 871,792 Value ($000) $73,998 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 169,727 Value ($000) $12,738 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 700,465 Value ($000) $49,152 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 125,057 Value ($000) $7,822 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 105,056 Value ($000) $7,671 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 86,967 Value ($000) $5,948 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 80,647 Value ($000) $6,448 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 116,588 Value ($000) $9,033 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 90,070 Value ($000) $6,499 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 11,340 Value ($000) $743 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 96,232 Value ($000) $5,744 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 3,252 Value ($000) $227 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 170,609 Value ($000) $12,977 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 100,700 Value ($000) $6,181 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 48,325 Value ($000) $2,212 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 61,250 Value ($000) $2,716 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 57,850 Value ($000) $2,775 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 124,750 Value ($000) $6,050 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 53,425 Value ($000) $2,627 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 122,842 Value ($000) $6,011 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 81,229 Value ($000) $4,664 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 70,729 Value ($000) $3,251 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 77,229 Value ($000) $3,145 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 69,378 Value ($000) $3,149 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 83,059 Value ($000) $2,975 Avg Close $34.68 Range $27.22 - $39.27