FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,760 Value ($000) $229 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 1,760 Value ($000) $255 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 1,760 Value ($000) $221 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 1,760 Value ($000) $221 Avg Close $128.78 Range $118.23 - $144.48

Q3 2016

Shares 157,340 Value ($000) $10,993 Avg Close $67.96 Range $62.26 - $73.57

Q2 2016

Shares 157,530 Value ($000) $11,982 Avg Close $61.16 Range $53.79 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,760	$229	$140.70	$121.81 - $157.20
Q2 2021	1,760	$255	$138.67	$120.93 - $149.62
Q1 2021	1,760	$221	$115.11	$100.94 - $127.25
Q4 2020	1,760	$221	$128.78	$118.23 - $144.48
Q3 2016	157,340	$10,993	$67.96	$62.26 - $73.57
Q2 2016	157,530	$11,982	$61.16	$53.79 - $69.24