FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299,180 Value ($000) $268,882 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,551,557 Value ($000) $345,282 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,705,048 Value ($000) $278,240 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,602,784 Value ($000) $251,784 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,570,397 Value ($000) $184,682 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,380,730 Value ($000) $171,513 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,351,218 Value ($000) $159,178 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,077,149 Value ($000) $137,635 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,474,566 Value ($000) $164,324 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,404,779 Value ($000) $182,852 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,330,410 Value ($000) $189,891 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,399,525 Value ($000) $204,023 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,524,986 Value ($000) $207,864 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 185,221 Value ($000) $22,074 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 164,950 Value ($000) $21,695 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 176,572 Value ($000) $28,147 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 166,867 Value ($000) $23,006 Avg Close $133.03 Range $121.23 - $144.89