FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,159 Value ($000) $218,140 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,431,992 Value ($000) $318,807 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,900,526 Value ($000) $310,559 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,980,772 Value ($000) $313,071 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,947,728 Value ($000) $229,168 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 2,083,817 Value ($000) $258,984 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 2,136,349 Value ($000) $252,959 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,735,825 Value ($000) $326,125 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 2,023,262 Value ($000) $224,429 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 3,399,695 Value ($000) $456,005 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 3,475,452 Value ($000) $495,309 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,593,683 Value ($000) $378,113 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,939,995 Value ($000) $400,595 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,557,026 Value ($000) $308,151 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,564,998 Value ($000) $336,867 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 2,013,069 Value ($000) $320,870 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,070,832 Value ($000) $147,069 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,848,837 Value ($000) $304,225 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 2,649,127 Value ($000) $476,551 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,828,796 Value ($000) $288,017 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 2,945,552 Value ($000) $470,110 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 2,701,213 Value ($000) $376,279 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 2,640,255 Value ($000) $365,866 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 2,583,320 Value ($000) $255,201 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,290,218 Value ($000) $133,415 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,418,376 Value ($000) $131,510 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,007,186 Value ($000) $85,670 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 1,440,654 Value ($000) $108,121 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 1,346,272 Value ($000) $94,468 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 1,290,787 Value ($000) $80,738 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 1,329,684 Value ($000) $97,094 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 1,603,236 Value ($000) $109,645 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 1,766,334 Value ($000) $141,219 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 1,061,491 Value ($000) $82,245 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 1,092,487 Value ($000) $78,689 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 1,184,110 Value ($000) $77,571 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 1,000,252 Value ($000) $59,776 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 1,028,090 Value ($000) $71,833 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 1,234,272 Value ($000) $93,878 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 1,522,124 Value ($000) $95,498 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 925,810 Value ($000) $42,356 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 931,177 Value ($000) $40,991 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 59,813 Value ($000) $2,850 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 59,008 Value ($000) $2,864 Avg Close $46.06 Range $40.80 - $52.05
Q3 2014
Shares 36,816 Value ($000) $2,010 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 34,913 Value ($000) $2,008 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 70,718 Value ($000) $3,581 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 36,484 Value ($000) $1,568 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 36,484 Value ($000) $1,705 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 36,891 Value ($000) $1,386 Avg Close $34.68 Range $27.22 - $39.27