FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $187 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 500 Value ($000) $111 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 500 Value ($000) $82 Avg Close $165.23 Range $139.71 - $179.58

Q4 2023

Shares 103 Value ($000) $11 Avg Close $119.31 Range $100.56 - $139.75

Q3 2020

Shares 29 Value ($000) $4 Avg Close $141.52 Range $128.51 - $158.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$187	$202.79	$181.50 - $225.64
Q3 2025	500	$111	$180.19	$152.89 - $223.15
Q2 2025	500	$82	$165.23	$139.71 - $179.58
Q4 2023	103	$11	$119.31	$100.56 - $139.75
Q3 2020	29	$4	$141.52	$128.51 - $158.15