FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,968 Value ($000) $213 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 1,966 Value ($000) $240 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 1,901 Value ($000) $271 Avg Close $146.40 Range $132.25 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,968	$213	$119.31	$100.56 - $139.75
Q3 2023	1,966	$240	$138.25	$127.55 - $145.73
Q2 2023	1,901	$271	$146.40	$132.25 - $157.28