FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,111 Value ($000) $4,454 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 15,981 Value ($000) $2,514 Avg Close $139.30 Range $118.28 - $159.01

Q3 2023

Shares 11,580 Value ($000) $1,546 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 10,368 Value ($000) $1,477 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 8,866 Value ($000) $1,293 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 11,490 Value ($000) $1,566 Avg Close $128.26 Range $108.02 - $145.61

Q2 2022

Shares 2,266 Value ($000) $298 Avg Close $142.91 Range $126.96 - $163.56

Q3 2020

Shares 15,123 Value ($000) $2,112 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 19,774 Value ($000) $2,762 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 41,983 Value ($000) $4,197 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 73,216 Value ($000) $7,561 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 79,333 Value ($000) $7,233 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 48,975 Value ($000) $4,153 Avg Close $71.05 Range $65.01 - $81.87

Q2 2018

Shares 52,617 Value ($000) $3,840 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 25,021 Value ($000) $1,706 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 6,902 Value ($000) $553 Avg Close $74.02 Range $69.19 - $79.29

Q1 2016

Shares 11,540 Value ($000) $712 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 7,005 Value ($000) $319 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 57,155 Value ($000) $2,514 Avg Close $38.47 Range $34.08 - $43.44

Q2 2015

Shares 8,636 Value ($000) $412 Avg Close $45.07 Range $42.28 - $49.78

Q2 2014

Shares 6,595 Value ($000) $379 Avg Close $42.70 Range $38.93 - $50.39

Q1 2014

Shares 17,562 Value ($000) $808 Avg Close $41.87 Range $35.42 - $46.89

Q4 2013

Shares 20,727 Value ($000) $844 Avg Close $36.49 Range $32.15 - $40.61

Q3 2013

Shares 15,162 Value ($000) $689 Avg Close $36.81 Range $28.94 - $41.96

Q2 2013

Shares 15,265 Value ($000) $545 Avg Close $34.68 Range $27.22 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,111	$4,454	$165.23	$139.71 - $179.58
Q1 2025	15,981	$2,514	$139.30	$118.28 - $159.01
Q3 2023	11,580	$1,546	$138.25	$127.55 - $145.73
Q2 2023	10,368	$1,477	$146.40	$132.25 - $157.28
Q1 2023	8,866	$1,293	$135.73	$119.02 - $146.90
Q4 2022	11,490	$1,566	$128.26	$108.02 - $145.61
Q2 2022	2,266	$298	$142.91	$126.96 - $163.56
Q3 2020	15,123	$2,112	$141.52	$128.51 - $158.15
Q2 2020	19,774	$2,762	$126.31	$94.11 - $145.09
Q1 2020	41,983	$4,197	$102.98	$73.33 - $116.27
Q4 2019	73,216	$7,561	$91.46	$85.19 - $98.65
Q3 2019	79,333	$7,233	$86.52	$77.13 - $95.43
Q2 2019	48,975	$4,153	$71.05	$65.01 - $81.87
Q2 2018	52,617	$3,840	$65.75	$61.97 - $70.09
Q1 2018	25,021	$1,706	$67.68	$61.37 - $74.66
Q4 2017	6,902	$553	$74.02	$69.19 - $79.29
Q1 2016	11,540	$712	$48.36	$37.34 - $61.81
Q4 2015	7,005	$319	$43.50	$38.25 - $49.73
Q3 2015	57,155	$2,514	$38.47	$34.08 - $43.44
Q2 2015	8,636	$412	$45.07	$42.28 - $49.78
Q2 2014	6,595	$379	$42.70	$38.93 - $50.39
Q1 2014	17,562	$808	$41.87	$35.42 - $46.89
Q4 2013	20,727	$844	$36.49	$32.15 - $40.61
Q3 2013	15,162	$689	$36.81	$28.94 - $41.96
Q2 2013	15,265	$545	$34.68	$27.22 - $39.27