FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,474 Value ($000) $7,146 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 34,969 Value ($000) $7,795 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 33,069 Value ($000) $5,421 Avg Close $165.23 Range $139.71 - $179.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,474	$7,146	$202.79	$181.50 - $225.64
Q3 2025	34,969	$7,795	$180.19	$152.89 - $223.15
Q2 2025	33,069	$5,421	$165.23	$139.71 - $179.58