FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,602,355 Value ($000) $539,416 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 921,233 Value ($000) $205,352 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 955,738 Value ($000) $156,665 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,029,551 Value ($000) $162,216 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,072,106 Value ($000) $126,069 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,134,016 Value ($000) $140,901 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,030,575 Value ($000) $122,144 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 977,426 Value ($000) $116,470 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 799,794 Value ($000) $88,625 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 891,702 Value ($000) $119,033 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 887,141 Value ($000) $126,506 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 888,569 Value ($000) $129,553 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,039,779 Value ($000) $141,909 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 1,110,860 Value ($000) $132,726 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,189,222 Value ($000) $156,478 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,156,923 Value ($000) $181,836 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 949,870 Value ($000) $131,397 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,061,229 Value ($000) $137,787 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,059,021 Value ($000) $153,216 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 994,782 Value ($000) $123,818 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 967,509 Value ($000) $122,219 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 972,013 Value ($000) $136,417 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,233,895 Value ($000) $172,458 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,190,732 Value ($000) $117,586 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,421,369 Value ($000) $147,575 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,528,081 Value ($000) $141,248 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,552,039 Value ($000) $130,098 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 1,801,462 Value ($000) $135,382 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 1,972,730 Value ($000) $138,454 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 2,344,318 Value ($000) $146,699 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 2,482,089 Value ($000) $181,579 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 2,374,728 Value ($000) $162,572 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 2,534,461 Value ($000) $202,414 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 2,265,817 Value ($000) $170,360 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 225,327 Value ($000) $16,268 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 1,520,569 Value ($000) $99,647 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 1,027,609 Value ($000) $68,580 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 1,041,408 Value ($000) $72,784 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 1,698,291 Value ($000) $129,297 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 1,840,010 Value ($000) $188,953 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 742,170 Value ($000) $34,094 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 755,485 Value ($000) $33,314 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 863,085 Value ($000) $41,162 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 845,985 Value ($000) $41,004 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 1,190,250 Value ($000) $58,457 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 1,325,410 Value ($000) $64,709 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 809,655 Value ($000) $46,108 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 559,831 Value ($000) $25,861 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 317,300 Value ($000) $12,736 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 292,000 Value ($000) $12,901 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 103,800 Value ($000) $3,442 Avg Close $34.68 Range $27.22 - $39.27