FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,000 Value ($000) $1,123 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 35,900 Value ($000) $2,775 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 50,700 Value ($000) $3,653 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 8,400 Value ($000) $549 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 17,500 Value ($000) $1,048 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 27,900 Value ($000) $1,946 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 36,600 Value ($000) $2,769 Avg Close $61.16 Range $53.79 - $69.24
Q3 2014
Shares 7,200 Value ($000) $354 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 7,100 Value ($000) $408 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 32,400 Value ($000) $1,491 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 7,000 Value ($000) $285 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 8,200 Value ($000) $373 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 8,200 Value ($000) $293 Avg Close $34.68 Range $27.22 - $39.27