FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,550 Value ($000) $1,257 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 81,664 Value ($000) $9,049 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 393,073 Value ($000) $52,471 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 412,098 Value ($000) $58,765 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 414,676 Value ($000) $60 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 411,398 Value ($000) $56 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 424,122 Value ($000) $50,714 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 425,114 Value ($000) $55,944 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 423,351 Value ($000) $67,584 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 415,505 Value ($000) $57,444 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 417,965 Value ($000) $54,282 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 427,503 Value ($000) $62,065 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 413,651 Value ($000) $51,872 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 436,377 Value ($000) $54,718 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 427,132 Value ($000) $59,623 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 397,933 Value ($000) $55,569 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 392,691 Value ($000) $39,060 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 372,436 Value ($000) $38,483 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 342,870 Value ($000) $31,237 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 343,137 Value ($000) $29,101 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 229,445 Value ($000) $17,259 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 229,774 Value ($000) $16,123 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 231,532 Value ($000) $14,482 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 231,687 Value ($000) $16,918 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 233,026 Value ($000) $15,937 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 230,262 Value ($000) $18,409 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 231,567 Value ($000) $17,942 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 230,917 Value ($000) $16,663 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 227,917 Value ($000) $14,931 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 227,130 Value ($000) $13,573 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 227,695 Value ($000) $15,909 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 228,736 Value ($000) $17,398 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 225,158 Value ($000) $13,820 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 223,368 Value ($000) $10,219 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 223,378 Value ($000) $9,833 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 225,961 Value ($000) $10,767 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 224,726 Value ($000) $10,908 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 225,026 Value ($000) $11,069 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 226,226 Value ($000) $11,058 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 224,931 Value ($000) $12,898 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 283,044 Value ($000) $12,980 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 293,086 Value ($000) $11,940 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 302,161 Value ($000) $13,676 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 305,436 Value ($000) $10,925 Avg Close $34.68 Range $27.22 - $39.27
Q1 2013
Shares 225,401 Value ($000) $10,276 Avg Close $43.66 Range $37.13 - $50.56