FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,189 Value ($000) $20,582 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 99,530 Value ($000) $22,166 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 99,847 Value ($000) $16,362 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 98,743 Value ($000) $15,535 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 99,257 Value ($000) $11,662 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 98,263 Value ($000) $12,216 Avg Close $122.59 Range $112.72 - $130.27

Q3 2020

Shares 37,236 Value ($000) $5,197 Avg Close $141.52 Range $128.51 - $158.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,189	$20,582	$202.79	$181.50 - $225.64
Q3 2025	99,530	$22,166	$180.19	$152.89 - $223.15
Q2 2025	99,847	$16,362	$165.23	$139.71 - $179.58
Q1 2025	98,743	$15,535	$139.30	$118.28 - $159.01
Q4 2024	99,257	$11,662	$122.82	$111.82 - $136.53
Q3 2024	98,263	$12,216	$122.59	$112.72 - $130.27
Q3 2020	37,236	$5,197	$141.52	$128.51 - $158.15