FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,528 Value ($000) $49,862 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 113,142 Value ($000) $25,179 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 237,471 Value ($000) $38,975 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,470 Value ($000) $232 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 125,286 Value ($000) $14,725 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 222,628 Value ($000) $27,658 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 139,589 Value ($000) $16,547 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 24,067 Value ($000) $2,868 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 160,430 Value ($000) $17,777 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 73,603 Value ($000) $9,825 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 52,491 Value ($000) $7,485 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 20,936 Value ($000) $3,052 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 37,441 Value ($000) $5,110 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 131,215 Value ($000) $15,678 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 116,756 Value ($000) $15,363 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 172,257 Value ($000) $27,478 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 130,708 Value ($000) $18,076 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 68,989 Value ($000) $8,962 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 172,630 Value ($000) $25,044 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 246,948 Value ($000) $30,953 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 495,107 Value ($000) $62,058 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 739,563 Value ($000) $103,298 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 512,177 Value ($000) $71,551 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 308,572 Value ($000) $30,842 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 4,937 Value ($000) $510 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 208,339 Value ($000) $18,994 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 34,345 Value ($000) $2,916 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 5,835 Value ($000) $438 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 144,879 Value ($000) $10,167 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 99,446 Value ($000) $6,224 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 152,488 Value ($000) $11,138 Avg Close $65.75 Range $61.97 - $70.09
Q3 2017
Shares 11,208 Value ($000) $869 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 133,346 Value ($000) $9,624 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 28,200 Value ($000) $1,844 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 81,508 Value ($000) $4,869 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 89,261 Value ($000) $6,237 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 111,381 Value ($000) $8,470 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 64,246 Value ($000) $3,945 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 14,693 Value ($000) $672 Avg Close $43.50 Range $38.25 - $49.73
Q4 2014
Shares 167,719 Value ($000) $8,250 Avg Close $44.81 Range $39.36 - $49.68
Q1 2014
Shares 7,000 Value ($000) $321 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 8,246 Value ($000) $336 Avg Close $36.49 Range $32.15 - $40.61