FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 90,453 Value ($000) $5,552 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 27,500 Value ($000) $1,258 Avg Close $43.50 Range $38.25 - $49.73

Q1 2015

Shares 31,500 Value ($000) $1,529 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 46,400 Value ($000) $2,282 Avg Close $44.81 Range $39.36 - $49.68

Q3 2014

Shares 31,400 Value ($000) $1,535 Avg Close $48.87 Range $42.15 - $53.97

Q1 2014

Shares 31,453 Value ($000) $1,442 Avg Close $41.87 Range $35.42 - $46.89

Q2 2013

Shares 25,300 Value ($000) $905 Avg Close $34.68 Range $27.22 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	90,453	$5,552	$48.36	$37.34 - $61.81
Q4 2015	27,500	$1,258	$43.50	$38.25 - $49.73
Q1 2015	31,500	$1,529	$46.06	$40.80 - $52.05
Q4 2014	46,400	$2,282	$44.81	$39.36 - $49.68
Q3 2014	31,400	$1,535	$48.87	$42.15 - $53.97
Q1 2014	31,453	$1,442	$41.87	$35.42 - $46.89
Q2 2013	25,300	$905	$34.68	$27.22 - $39.27