FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $818 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 3,946 Value ($000) $880 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 3,946 Value ($000) $647 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 3,946 Value ($000) $622 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 4,316 Value ($000) $508 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 4,299 Value ($000) $534 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 139,871 Value ($000) $16,578 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 139,869 Value ($000) $16,667 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 130,105 Value ($000) $14,417 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 147,593 Value ($000) $19,702 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 149,655 Value ($000) $21,341 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 153,985 Value ($000) $22,451 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 156,690 Value ($000) $21,385 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 157,661 Value ($000) $18,837 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 158,479 Value ($000) $20,853 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 177,966 Value ($000) $28,389 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 122,690 Value ($000) $16,967 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 118,745 Value ($000) $15,426 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 119,157 Value ($000) $17,286 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 117,411 Value ($000) $14,710 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 46,152 Value ($000) $5,785 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 46,266 Value ($000) $6,458 Avg Close $141.52 Range $128.51 - $158.15