FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,388 Value ($000) $2,568 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 12,401 Value ($000) $2,764 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 12,498 Value ($000) $2,049 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 12,498 Value ($000) $1,969 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 12,530 Value ($000) $1,473 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 12,730 Value ($000) $1,582 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 13,235 Value ($000) $1,569 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 17,210 Value ($000) $2,051 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 16,920 Value ($000) $1,875 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 17,203 Value ($000) $2,296 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 17,753 Value ($000) $2,532 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 17,663 Value ($000) $2,575 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 19,763 Value ($000) $2,697 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 19,788 Value ($000) $2,364 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 20,262 Value ($000) $2,666 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 20,312 Value ($000) $3,240 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 20,431 Value ($000) $2,825 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 20,706 Value ($000) $2,690 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 20,861 Value ($000) $3,026 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 16,965 Value ($000) $2,126 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 2,083 Value ($000) $261 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 1,777 Value ($000) $248 Avg Close $141.52 Range $128.51 - $158.15

Q4 2019

Shares 2,205 Value ($000) $228 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 2,205 Value ($000) $201 Avg Close $86.52 Range $77.13 - $95.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,388	$2,568	$202.79	$181.50 - $225.64
Q3 2025	12,401	$2,764	$180.19	$152.89 - $223.15
Q2 2025	12,498	$2,049	$165.23	$139.71 - $179.58
Q1 2025	12,498	$1,969	$139.30	$118.28 - $159.01
Q4 2024	12,530	$1,473	$122.82	$111.82 - $136.53
Q3 2024	12,730	$1,582	$122.59	$112.72 - $130.27
Q2 2024	13,235	$1,569	$119.91	$112.62 - $128.06
Q1 2024	17,210	$2,051	$108.28	$101.89 - $118.17
Q4 2023	16,920	$1,875	$119.31	$100.56 - $139.75
Q3 2023	17,203	$2,296	$138.25	$127.55 - $145.73
Q2 2023	17,753	$2,532	$146.40	$132.25 - $157.28
Q1 2023	17,663	$2,575	$135.73	$119.02 - $146.90
Q4 2022	19,763	$2,697	$128.26	$108.02 - $145.61
Q3 2022	19,788	$2,364	$121.78	$106.49 - $130.89
Q2 2022	20,262	$2,666	$142.91	$126.96 - $163.56
Q1 2022	20,312	$3,240	$138.84	$120.45 - $162.30
Q4 2021	20,431	$2,825	$133.03	$121.23 - $144.89
Q3 2021	20,706	$2,690	$140.70	$121.81 - $157.20
Q2 2021	20,861	$3,026	$138.67	$120.93 - $149.62
Q1 2021	16,965	$2,126	$115.11	$100.94 - $127.25
Q4 2020	2,083	$261	$128.78	$118.23 - $144.48
Q3 2020	1,777	$248	$141.52	$128.51 - $158.15
Q4 2019	2,205	$228	$91.46	$85.19 - $98.65
Q3 2019	2,205	$201	$86.52	$77.13 - $95.43