FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,194 Value ($000) $143,884 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 815,778 Value ($000) $181,756 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 924,752 Value ($000) $152,090 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,115,588 Value ($000) $175,972 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,136,533 Value ($000) $133,548 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,020,389 Value ($000) $127,036 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,040,702 Value ($000) $123,310 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,281,240 Value ($000) $152,696 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,454,198 Value ($000) $161,592 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,521,573 Value ($000) $203,760 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,563,836 Value ($000) $223,046 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,553,231 Value ($000) $226,334 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,830,891 Value ($000) $249,626 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,021,195 Value ($000) $242,453 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,084,838 Value ($000) $274,211 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,958,750 Value ($000) $312,051 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,939,547 Value ($000) $268,052 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,206,061 Value ($000) $155,614 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,343,535 Value ($000) $194,778 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,613,931 Value ($000) $202,097 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,123,079 Value ($000) $140,492 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,245,027 Value ($000) $173,839 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,156,543 Value ($000) $161,060 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,249,828 Value ($000) $124,419 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,225,741 Value ($000) $126,754 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,226,667 Value ($000) $111,789 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,273,517 Value ($000) $108,090 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 1,284,870 Value ($000) $96,330 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 1,249,493 Value ($000) $87,641 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 930,525 Value ($000) $58,164 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 809,305 Value ($000) $59,078 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 1,437,500 Value ($000) $97,926 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 1,526,973 Value ($000) $122,548 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 2,087,452 Value ($000) $161,281 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 1,966,527 Value ($000) $141,730 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 1,459,009 Value ($000) $95,419 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 1,651,227 Value ($000) $98,727 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 1,377,383 Value ($000) $96,433 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 1,413,484 Value ($000) $106,893 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 1,463,694 Value ($000) $90,072 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 724,906 Value ($000) $33,176 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 582,824 Value ($000) $25,609 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 687,184 Value ($000) $32,845 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 690,324 Value ($000) $33,441 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 581,605 Value ($000) $28,702 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 434,740 Value ($000) $21,338 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 367,688 Value ($000) $21,105 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 570,034 Value ($000) $26,228 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 556,849 Value ($000) $22,665 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 581,135 Value ($000) $26,404 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 562,809 Value ($000) $20,158 Avg Close $34.68 Range $27.22 - $39.27