FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50 Value ($000) $7 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 50 Value ($000) $6 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 15 Value ($000) $2 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 24 Value ($000) $3 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 9 Value ($000) $1 Avg Close $126.31 Range $94.11 - $145.09
Q4 2018
Shares 20 Value ($000) $1 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 20 Value ($000) $1 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 48 Value ($000) $4 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 94 Value ($000) $6 Avg Close $67.68 Range $61.37 - $74.66