FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,679 Value ($000) $248,255 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,586,710 Value ($000) $353,694 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,833,505 Value ($000) $300,548 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 2,538,935 Value ($000) $400,035 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 3,423,240 Value ($000) $402,539 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 3,489,240 Value ($000) $433,538 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 3,064,430 Value ($000) $363,196 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 3,112,530 Value ($000) $370,889 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 2,694,440 Value ($000) $298,571 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 2,681,215 Value ($000) $357,915 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 2,475,090 Value ($000) $352,948 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 2,376,570 Value ($000) $346,504 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 2,296,395 Value ($000) $313,412 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 1,835,050 Value ($000) $219,252 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 9,637 Value ($000) $1,268 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 12,537 Value ($000) $1,895 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 12,537 Value ($000) $1,734 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 48,813 Value ($000) $6,341 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 51,873 Value ($000) $7,525 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 54,371 Value ($000) $6,812 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 43,201 Value ($000) $5,414 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 42,816 Value ($000) $5,976 Avg Close $141.52 Range $128.51 - $158.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,679	$248,255	$202.79	$181.50 - $225.64
Q3 2025	1,586,710	$353,694	$180.19	$152.89 - $223.15
Q2 2025	1,833,505	$300,548	$165.23	$139.71 - $179.58
Q1 2025	2,538,935	$400,035	$139.30	$118.28 - $159.01
Q4 2024	3,423,240	$402,539	$122.82	$111.82 - $136.53
Q3 2024	3,489,240	$433,538	$122.59	$112.72 - $130.27
Q2 2024	3,064,430	$363,196	$119.91	$112.62 - $128.06
Q1 2024	3,112,530	$370,889	$108.28	$101.89 - $118.17
Q4 2023	2,694,440	$298,571	$119.31	$100.56 - $139.75
Q3 2023	2,681,215	$357,915	$138.25	$127.55 - $145.73
Q2 2023	2,475,090	$352,948	$146.40	$132.25 - $157.28
Q1 2023	2,376,570	$346,504	$135.73	$119.02 - $146.90
Q4 2022	2,296,395	$313,412	$128.26	$108.02 - $145.61
Q3 2022	1,835,050	$219,252	$121.78	$106.49 - $130.89
Q2 2022	9,637	$1,268	$142.91	$126.96 - $163.56
Q1 2022	12,537	$1,895	$138.84	$120.45 - $162.30
Q4 2021	12,537	$1,734	$133.03	$121.23 - $144.89
Q3 2021	48,813	$6,341	$140.70	$121.81 - $157.20
Q2 2021	51,873	$7,525	$138.67	$120.93 - $149.62
Q1 2021	54,371	$6,812	$115.11	$100.94 - $127.25
Q4 2020	43,201	$5,414	$128.78	$118.23 - $144.48
Q3 2020	42,816	$5,976	$141.52	$128.51 - $158.15