FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,631 Value ($000) $1,999 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 15,300 Value ($000) $3,409 Avg Close $180.19 Range $152.89 - $223.15
Q1 2024
Shares 6,200 Value ($000) $739 Avg Close $108.28 Range $101.89 - $118.17
Q4 2022
Shares 13,419 Value ($000) $1,828 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 11,919 Value ($000) $1,431 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 12,019 Value ($000) $1,578 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 13,219 Value ($000) $2,105 Avg Close $138.84 Range $120.45 - $162.30
Q1 2021
Shares 4,319 Value ($000) $541 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 4,310 Value ($000) $540 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 5,100 Value ($000) $710 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 5,100 Value ($000) $710 Avg Close $126.31 Range $94.11 - $145.09
Q4 2018
Shares 73,000 Value ($000) $5,117 Avg Close $62.48 Range $56.47 - $69.51
Q3 2015
Shares 6,900 Value ($000) $303 Avg Close $38.47 Range $34.08 - $43.44