FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,800 Value ($000) $295 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 4,800 Value ($000) $220 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 4,800 Value ($000) $211 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 9,600 Value ($000) $457 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 9,600 Value ($000) $466 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 20,002 Value ($000) $985 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 25,094 Value ($000) $1,232 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 25,000 Value ($000) $1,435 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 25,000 Value ($000) $1,149 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 25,000 Value ($000) $1,019 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 25,000 Value ($000) $1,134 Avg Close $36.81 Range $28.94 - $41.96