FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,101 Value ($000) $200,668 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,012,362 Value ($000) $225,666 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,043,546 Value ($000) $171,058 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,016,774 Value ($000) $160,203 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 988,033 Value ($000) $116,183 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 935,834 Value ($000) $116,277 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 918,602 Value ($000) $108,873 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 897,349 Value ($000) $106,928 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 872,143 Value ($000) $96,642 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 956,749 Value ($000) $127,716 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,005,054 Value ($000) $143,321 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,037,982 Value ($000) $151,338 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,073,689 Value ($000) $146,537 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 1,078,565 Value ($000) $128,867 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,113,917 Value ($000) $146,569 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,083,060 Value ($000) $172,770 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 983,505 Value ($000) $136,009 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 948,285 Value ($000) $123,192 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 923,734 Value ($000) $134,006 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 767,786 Value ($000) $96,196 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 766,828 Value ($000) $96,107 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 814,298 Value ($000) $113,660 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 838,085 Value ($000) $117,030 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,123,031 Value ($000) $111,764 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,132,793 Value ($000) $117,018 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,136,408 Value ($000) $103,595 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,038,519 Value ($000) $88,149 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 982,161 Value ($000) $73,711 Avg Close $69.60 Range $63.70 - $74.09