FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,807 Value ($000) $2,658 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 20,717 Value ($000) $4,612 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 20,800 Value ($000) $3,408 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 20,565 Value ($000) $3,234 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 12,266 Value ($000) $1,441 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 7,958 Value ($000) $990 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 5,316 Value ($000) $630 Avg Close $119.91 Range $112.62 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,807	$2,658	$202.79	$181.50 - $225.64
Q3 2025	20,717	$4,612	$180.19	$152.89 - $223.15
Q2 2025	20,800	$3,408	$165.23	$139.71 - $179.58
Q1 2025	20,565	$3,234	$139.30	$118.28 - $159.01
Q4 2024	12,266	$1,441	$122.82	$111.82 - $136.53
Q3 2024	7,958	$990	$122.59	$112.72 - $130.27
Q2 2024	5,316	$630	$119.91	$112.62 - $128.06