FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,583 Value ($000) $259 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,583 Value ($000) $249 Avg Close $139.30 Range $118.28 - $159.01
Q4 2023
Shares 5,866 Value ($000) $653 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 10,368 Value ($000) $1,391 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 10,869 Value ($000) $1,551 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 10,869 Value ($000) $1,583 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 18,019 Value ($000) $2,455 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 18,958 Value ($000) $2,277 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 17,957 Value ($000) $2,358 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 12,900 Value ($000) $2,055 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 8,669 Value ($000) $1,201 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 3,879 Value ($000) $504 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 3,879 Value ($000) $564 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 35,923 Value ($000) $4,501 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 41,030 Value ($000) $5,141 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 43,045 Value ($000) $5,999 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 9,998 Value ($000) $1,396 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 14,532 Value ($000) $1,446 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 19,295 Value ($000) $1,993 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 19,097 Value ($000) $1,741 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 18,861 Value ($000) $1,601 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 13,908 Value ($000) $1,044 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 12,340 Value ($000) $866 Avg Close $62.48 Range $56.47 - $69.51
Q1 2018
Shares 5,370 Value ($000) $367 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 5,308 Value ($000) $424 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 4,388 Value ($000) $340 Avg Close $70.63 Range $63.62 - $78.13
Q4 2016
Shares 4,593 Value ($000) $274 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 4,593 Value ($000) $321 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 4,593 Value ($000) $349 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 4,593 Value ($000) $282 Avg Close $48.36 Range $37.34 - $61.81
Q1 2014
Shares 8,590 Value ($000) $395 Avg Close $41.87 Range $35.42 - $46.89