FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $483 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,293 Value ($000) $511 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,690 Value ($000) $277 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,683 Value ($000) $265 Avg Close $139.30 Range $118.28 - $159.01
Q3 2024
Shares 1,709 Value ($000) $212 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,986 Value ($000) $235 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,546 Value ($000) $303 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 2,315 Value ($000) $257 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 2,199 Value ($000) $294 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 2,190 Value ($000) $312 Avg Close $146.40 Range $132.25 - $157.28
Q1 2016
Shares 75 Value ($000) $4 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 75 Value ($000) $3 Avg Close $43.50 Range $38.25 - $49.73
Q1 2015
Shares 661 Value ($000) $32 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 661 Value ($000) $32 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 661 Value ($000) $32 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 736 Value ($000) $42 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 75 Value ($000) $3 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 75 Value ($000) $3 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 75 Value ($000) $3 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 75 Value ($000) $2 Avg Close $34.68 Range $27.22 - $39.27