FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57 Value ($000) $9 Avg Close $139.30 Range $118.28 - $159.01

Q4 2023

Shares 4,257 Value ($000) $472 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 5,143 Value ($000) $687 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 8,460 Value ($000) $1,206 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 11,234 Value ($000) $1,638 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 11,916 Value ($000) $1,626 Avg Close $128.26 Range $108.02 - $145.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57	$9	$139.30	$118.28 - $159.01
Q4 2023	4,257	$472	$119.31	$100.56 - $139.75
Q3 2023	5,143	$687	$138.25	$127.55 - $145.73
Q2 2023	8,460	$1,206	$146.40	$132.25 - $157.28
Q1 2023	11,234	$1,638	$135.73	$119.02 - $146.90
Q4 2022	11,916	$1,626	$128.26	$108.02 - $145.61