FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864 Value ($000) $2,047 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 37,481 Value ($000) $8,344 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 10,884 Value ($000) $1,783 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 9,286 Value ($000) $1,460 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 4,254 Value ($000) $500 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 4,415 Value ($000) $549 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 5,014 Value ($000) $594 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 13,906 Value ($000) $1,658 Avg Close $108.28 Range $101.89 - $118.17
Q1 2023
Shares 44,420 Value ($000) $6,470 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 77,890 Value ($000) $10,610 Avg Close $128.26 Range $108.02 - $145.61
Q2 2022
Shares 80,591 Value ($000) $10,578 Avg Close $142.91 Range $126.96 - $163.56