FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $479 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 4,068 Value ($000) $891 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,934 Value ($000) $481 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 4,466 Value ($000) $694 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 4,046 Value ($000) $473 Avg Close $122.82 Range $111.82 - $136.53
Q2 2022
Shares 22,700 Value ($000) $3,113 Avg Close $142.91 Range $126.96 - $163.56
Q4 2021
Shares 5,239 Value ($000) $917 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 10,150 Value ($000) $1,670 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 9,701 Value ($000) $1,745 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 28,662 Value ($000) $4,514 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 33,229 Value ($000) $5,304 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 39,696 Value ($000) $7,387 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 46,249 Value ($000) $8,771 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 95,999 Value ($000) $15,001 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 33,615 Value ($000) $4,507 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 99,037 Value ($000) $12,062 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 61,803 Value ($000) $6,869 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 23,465 Value ($000) $2,351 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 23,166 Value ($000) $2,218 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 18,550 Value ($000) $1,499 Avg Close $63.67 Range $54.20 - $70.44
Q2 2017
Shares 16,580 Value ($000) $1,561 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 2,560 Value ($000) $222 Avg Close $58.88 Range $54.12 - $63.03
Q1 2016
Shares 795 Value ($000) $65 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 795 Value ($000) $50 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 48,202 Value ($000) $2,835 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 62,502 Value ($000) $3,726 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 157,701 Value ($000) $8,576 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 205,199 Value ($000) $10,760 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 348,365 Value ($000) $17,047,863 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 597,437 Value ($000) $34,263,160 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 3,441 Value ($000) $157,804 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 1,571 Value ($000) $64,003 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 113,292 Value ($000) $5,148,387 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 146,131 Value ($000) $5,215,564 Avg Close $34.68 Range $27.22 - $39.27