FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,500 Value ($000) $141,676 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 605,500 Value ($000) $134,972 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 569,500 Value ($000) $93,352 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 525,250 Value ($000) $82,758 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 483,250 Value ($000) $56,825 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 345,500 Value ($000) $42,929 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 245,000 Value ($000) $29,037 Avg Close $119.91 Range $112.62 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,500	$141,676	$202.79	$181.50 - $225.64
Q3 2025	605,500	$134,972	$180.19	$152.89 - $223.15
Q2 2025	569,500	$93,352	$165.23	$139.71 - $179.58
Q1 2025	525,250	$82,758	$139.30	$118.28 - $159.01
Q4 2024	483,250	$56,825	$122.82	$111.82 - $136.53
Q3 2024	345,500	$42,929	$122.59	$112.72 - $130.27
Q2 2024	245,000	$29,037	$119.91	$112.62 - $128.06